币市观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.9
≈ ￥923.34
0.54% ($0.75)
更新于 2026-11-02 21:00:02
← 返回行情列表
24H 最高
$141.77
24H 最低
$138.81
今日开盘
$139.15
24H 成交量
$2.45万
流通市值
—
24H 涨跌额
($0.75)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
BOTB $21.6 +3.45% STXB $658.39 +0.48% BSPB $46.01 -0.20% IQ $0.000727 -2.15% SMHB $530.04 +0.23% LFJJOE $0.0278 -2.80% WENB $7.22 +0.98% AMATB $396.21 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 NIL NILNillion $0.06543 $0.07224 $0.06488 $179.05万 $3,783.39万 -8.86%
7 NEAR NEARNear Protocol $4.104 $4.41 $4.08 $6,461.76万 $56.49亿 -6.62%
257 IOST IOSTIOST $0.000708 $0.000729 $0.000701 $49.76万 $2,629.35万 -2.08%
55 SOPH SOPHSophon $0.00155 $0.00181 $0.00138 $557.55万 $295.83万 11.51%
388 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
61 RUNE RUNETHORChain $0.541 $0.623 $0.494 $430.89万 $2.02亿 -12.60%
504 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001403 $0.0001356 $16.87万 $895.62万 -2.64%
99 G GGravity $0.00343 $0.00408 $0.00341 $220.59万 $2,655.42万 -11.83%
115 HEMI HEMIHemi $0.00472 $0.00519 $0.0047 $157.57万 $470.87万 -3.28%
650 WDCB WDCBWDCB $371.41 $379.00 $367.73 $3.89万 — -0.43%
34 MUB MUBMUB $898.55 $915.00 $894.59 $1,117.17万 — -1.01%
418 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
330 C CChainbase $0.0779 $0.0835 $0.0765 $35.99万 $1,285.67万 -1.02%
607 FLUX FLUXFLUX $0.0576 $0.0605 $0.0575 $8.58万 $2,485.28万 -3.19%
526 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003238 $0.000315 $14.88万 $4,899.45万 -1.06%
555 GLM GLMGolem $0.1103 $0.1138 $0.1087 $12.51万 $1.11亿 -2.99%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
527 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
425 HOME HOMEHome $0.00524 $0.00531 $0.00506 $24.81万 $2,270.68万 -0.19%

相关站点

共 40 个
Pendle _比特币行情 Bitcoin Cash _比特币 NVDAB _比特币 BEAMX _比特币行情 Prometeus _以太坊ETH价格 Hedera _比特币行情 Polkadot _数字货币市值 Cardano _BTC行情 Aerodrome _BTC行情 SNDKB _比特币 Vanar Chain _数字货币市值 Hyperliquid _BTC行情 Pump.fun _比特币 Ethena _比特币 SOXLB _以太坊ETH价格 Plasma _比特币行情 牛来 _比特币行情 Prometeus _币种排行 DRAMB _比特币 DRAMB _BTC行情 NFPrompt _比特币行情 Gravity _以太坊ETH价格 Zcash _数字货币市值 Gram _比特币 MSTRB _加密货币行情 Mitosis _加密货币行情 Pepe _币种排行 Gram _币种排行 Arbitrum _数字货币市值 Sophon _数字货币市值 Quant _币种排行 Ethena USDe _比特币 Gravity _BTC行情 LayerZero _BTC行情 Avalanche _比特币 Internet _加密货币行情 Cardano _数字货币市值 LayerZero _以太坊ETH价格 MUB _以太坊ETH价格 Bitcoin Cash _BTC行情