ZMB

ZMB · 美元计价

$95.97

≈ ￥633.402

0.34% ($0.32)

更新于 2026-11-02 17:20:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.65

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NILNillion	$0.06622	$0.07371	$0.066	$182.73万	$3,783.39万	-9.78%
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,259.40万	$56.49亿	-5.66%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.90万	$2,629.35万	-1.67%
52	SOPHSophon	$0.00155	$0.00181	$0.00136	$539.70万	$295.83万	11.51%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
484	HMSTRHamster Kombat	$0.0001362	$0.0001404	$0.0001357	$17.46万	$895.62万	-2.44%
65	GGravity	$0.00348	$0.00431	$0.00346	$361.01万	$2,655.42万	-12.56%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
40	MUBMUB	$910.53	$915.00	$894.59	$797.54万	—	0.55%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.47万	$1,285.67万	-2.50%
625	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
525	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.000315	$14.48万	$4,899.45万	-0.90%
578	GLMGolem	$0.1111	$0.1154	$0.1087	$10.40万	$1.11亿	-2.89%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	HOMEHome	$0.00518	$0.00531	$0.00506	$18.28万	$2,270.68万	-0.77%